Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 146.0 146.6 145.6 146.6 1405.00
29 Nov, 2021 150.0 150.0 150.0 150.0 63.00
26 Nov, 2021 145.8 146.8 145.8 146.8 549.00
25 Nov, 2021 151.0 152.0 151.0 152.0 289.00
23 Nov, 2021 152.8 152.8 150.6 150.6 514.00
22 Nov, 2021 150.8 154.0 150.8 154.0 394.00
19 Nov, 2021 153.6 153.6 153.0 153.0 486.00
16 Nov, 2021 159.8 159.8 159.6 159.6 96.00
15 Nov, 2021 160.8 161.0 160.8 161.0 10.00
11 Nov, 2021 161.8 162.0 161.8 162.0 157.00