Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 144.0 147.2 143.8 146.8 72.00
17 Dec, 2021 141.9 141.9 141.9 141.9 28.00
16 Dec, 2021 146.6 146.6 146.44 146.44 574.00
15 Dec, 2021 143.8 150.0 143.8 145.2 437.00
14 Dec, 2021 141.4 141.4 141.4 141.4 46.00
13 Dec, 2021 142.92 142.92 142.92 142.92 42.00
10 Dec, 2021 147.4 149.8 147.0 147.0 35.00
08 Dec, 2021 147.6 147.6 145.8 145.8 842.00
06 Dec, 2021 144.6 144.6 143.6 143.6 137.00
01 Dec, 2021 147.0 147.0 147.0 147.0 66.00