Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 175.8 176.0 175.6 175.6 1586.00
10 Feb, 2022 172.0 172.2 170.8 170.8 459.00
07 Feb, 2022 164.0 164.8 163.8 164.8 216.00
28 Jan, 2022 162.0 163.4 161.6 161.6 171.00
27 Jan, 2022 160.0 160.0 158.8 158.8 100.00
19 Jan, 2022 157.0 157.8 157.0 157.8 137.00
18 Jan, 2022 151.8 151.8 151.8 151.8 358.00
17 Jan, 2022 151.8 151.8 151.6 151.6 307.00
14 Jan, 2022 151.6 151.6 151.6 151.6 126.00
13 Jan, 2022 155.8 155.8 155.8 155.8 49.00