Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 179.8 179.8 179.47 179.47 8519.00
25 Feb, 2022 180.6 180.6 177.2 177.4 2001.00
24 Feb, 2022 175.6 183.2 175.6 179.95 14.2 Thousand
23 Feb, 2022 170.0 170.0 170.0 170.0 26.00
22 Feb, 2022 168.4 168.4 168.4 168.4 177.00
21 Feb, 2022 165.8 166.2 165.8 166.2 76.00
18 Feb, 2022 166.2 166.2 166.2 166.2 266.00
17 Feb, 2022 169.0 169.0 169.0 169.0 50.00
16 Feb, 2022 168.8 168.8 168.8 168.8 53.00
14 Feb, 2022 171.0 171.0 171.0 171.0 1158.00