Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 260.0 260.55 240.0 260.55 2589.00
28 Mar, 2022 255.5 255.5 253.5 253.5 373.00
25 Mar, 2022 251.5 251.5 250.0 250.0 207.00
23 Mar, 2022 258.0 258.0 258.0 258.0 732.00
22 Mar, 2022 257.0 257.0 253.5 253.5 1030.00
21 Mar, 2022 252.5 252.5 252.5 252.5 576.00
18 Mar, 2022 240.0 244.5 239.5 243.5 2046.00
17 Mar, 2022 240.0 240.0 240.0 240.0 112.00
16 Mar, 2022 223.0 228.5 222.0 228.5 400.00
15 Mar, 2022 214.5 217.0 214.5 217.0 308.00