Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 321.0 | 321.0 | 320.0 | 320.0 | 1024.00 |
| 11 Apr, 2022 | 319.5 | 319.5 | 316.0 | 316.0 | 642.00 |
| 08 Apr, 2022 | 324.5 | 324.5 | 324.5 | 324.5 | 500.00 |
| 07 Apr, 2022 | 312.0 | 315.0 | 311.0 | 311.0 | 816.00 |
| 06 Apr, 2022 | 329.0 | 331.13 | 324.5 | 331.13 | 5482.00 |
| 05 Apr, 2022 | 320.5 | 327.53 | 320.5 | 326.0 | 24.78 Thousand |
| 04 Apr, 2022 | 308.0 | 311.0 | 297.0 | 310.5 | 22.39 Thousand |
| 01 Apr, 2022 | 285.0 | 295.5 | 283.5 | 294.0 | 2092.00 |
| 31 Mar, 2022 | 273.5 | 279.0 | 272.5 | 278.0 | 1231.00 |
| 30 Mar, 2022 | 252.0 | 260.5 | 252.0 | 260.5 | 3070.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4