Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 374.5 377.0 372.0 373.38 1565.00
13 May, 2022 374.0 380.0 369.5 369.5 2258.00
12 May, 2022 347.0 372.0 347.0 359.0 4380.00
11 May, 2022 335.0 346.5 335.0 345.0 3991.00
10 May, 2022 322.0 334.5 317.5 332.5 14.28 Thousand
09 May, 2022 360.5 360.5 354.5 356.0 2452.00
06 May, 2022 365.0 367.0 362.5 362.5 2526.00
05 May, 2022 367.0 371.5 364.5 364.5 4225.00
04 May, 2022 354.0 365.0 354.0 357.16 433.00
03 May, 2022 340.5 351.5 339.5 348.24 3345.00