Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 348.5 | 349.0 | 346.0 | 346.0 | 1541.00 |
| 17 Jun, 2022 | 355.0 | 361.0 | 355.0 | 356.5 | 1196.00 |
| 16 Jun, 2022 | 367.5 | 367.5 | 355.5 | 357.0 | 2518.00 |
| 15 Jun, 2022 | 364.5 | 373.0 | 357.0 | 366.48 | 1474.00 |
| 14 Jun, 2022 | 374.0 | 380.5 | 368.5 | 380.5 | 986.00 |
| 13 Jun, 2022 | 375.0 | 379.0 | 374.0 | 374.0 | 2537.00 |
| 10 Jun, 2022 | 392.5 | 392.5 | 383.5 | 383.5 | 2245.00 |
| 09 Jun, 2022 | 406.0 | 406.0 | 391.0 | 391.5 | 3442.00 |
| 08 Jun, 2022 | 385.0 | 392.0 | 385.0 | 391.5 | 6778.00 |
| 07 Jun, 2022 | 384.5 | 387.5 | 384.5 | 385.41 | 3068.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4