Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 354.0 | 354.0 | 337.5 | 338.0 | 1444.00 |
| 01 Jul, 2022 | 336.5 | 336.5 | 336.0 | 336.0 | 539.00 |
| 30 Jun, 2022 | 337.0 | 337.0 | 335.5 | 336.5 | 1501.00 |
| 29 Jun, 2022 | 347.5 | 349.0 | 345.0 | 345.0 | 1017.00 |
| 28 Jun, 2022 | 346.0 | 346.0 | 340.5 | 344.0 | 1272.00 |
| 27 Jun, 2022 | 334.5 | 334.5 | 330.78 | 330.78 | 446.00 |
| 24 Jun, 2022 | 325.0 | 328.0 | 325.0 | 328.0 | 442.00 |
| 23 Jun, 2022 | 323.5 | 333.0 | 322.0 | 327.0 | 4224.00 |
| 22 Jun, 2022 | 334.0 | 334.0 | 329.5 | 331.0 | 984.00 |
| 21 Jun, 2022 | 352.5 | 353.5 | 352.0 | 353.5 | 765.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4