Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 455.5 | 456.5 | 447.0 | 455.8 | 1021.00 |
| 01 Aug, 2022 | 476.5 | 482.0 | 453.5 | 454.5 | 4770.00 |
| 29 Jul, 2022 | 461.0 | 473.0 | 460.5 | 473.0 | 2761.00 |
| 28 Jul, 2022 | 464.5 | 469.5 | 458.5 | 459.95 | 4085.00 |
| 27 Jul, 2022 | 460.0 | 465.0 | 454.5 | 460.0 | 6691.00 |
| 26 Jul, 2022 | 445.0 | 451.0 | 440.5 | 449.48 | 6639.00 |
| 25 Jul, 2022 | 422.0 | 429.5 | 420.0 | 426.9 | 6879.00 |
| 22 Jul, 2022 | 410.0 | 416.5 | 406.0 | 416.25 | 3739.00 |
| 21 Jul, 2022 | 404.0 | 411.5 | 402.0 | 404.77 | 5031.00 |
| 20 Jul, 2022 | 417.5 | 417.5 | 406.0 | 406.0 | 1675.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4