Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 330.0 | 335.0 | 326.5 | 334.0 | 4918.00 |
| 15 Aug, 2022 | 328.0 | 328.5 | 319.0 | 321.67 | 4460.00 |
| 12 Aug, 2022 | 326.5 | 326.5 | 320.0 | 323.9 | 3464.00 |
| 11 Aug, 2022 | 320.0 | 323.5 | 319.5 | 321.5 | 3788.00 |
| 10 Aug, 2022 | 318.0 | 318.0 | 311.0 | 315.0 | 3304.00 |
| 09 Aug, 2022 | 311.5 | 325.0 | 311.5 | 322.59 | 4655.00 |
| 08 Aug, 2022 | 315.0 | 321.01 | 311.5 | 317.25 | 4451.00 |
| 05 Aug, 2022 | 320.0 | 334.5 | 309.0 | 316.48 | 13.61 Thousand |
| 04 Aug, 2022 | 344.5 | 347.5 | 327.0 | 327.0 | 12.1 Thousand |
| 03 Aug, 2022 | 377.0 | 386.0 | 353.0 | 377.99 | 16.07 Thousand |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4