Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 388.5 | 423.5 | 388.5 | 409.36 | 9729.00 |
| 13 Sep, 2022 | 390.0 | 400.0 | 387.5 | 396.37 | 7114.00 |
| 12 Sep, 2022 | 375.0 | 382.5 | 371.5 | 375.09 | 5893.00 |
| 09 Sep, 2022 | 366.5 | 375.5 | 366.5 | 370.5 | 3817.00 |
| 08 Sep, 2022 | 348.0 | 354.5 | 345.5 | 353.5 | 2604.00 |
| 07 Sep, 2022 | 347.0 | 355.0 | 339.5 | 352.79 | 5451.00 |
| 06 Sep, 2022 | 363.5 | 363.5 | 340.0 | 342.5 | 20.62 Thousand |
| 05 Sep, 2022 | 360.0 | 362.5 | 355.0 | 356.46 | 3950.00 |
| 02 Sep, 2022 | 348.5 | 354.54 | 347.0 | 354.54 | 2034.00 |
| 01 Sep, 2022 | 355.0 | 355.0 | 344.0 | 346.18 | 4001.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4