Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 372.5 374.0 365.0 367.25 43.00
12 Oct, 2022 375.0 375.0 366.0 366.0 842.00
11 Oct, 2022 375.0 376.5 366.5 370.0 2169.00
10 Oct, 2022 380.0 386.5 378.5 381.24 2002.00
07 Oct, 2022 381.5 389.0 381.5 387.5 2473.00
06 Oct, 2022 382.5 388.0 378.0 378.5 5268.00
05 Oct, 2022 380.5 381.5 374.0 374.0 449.00
04 Oct, 2022 373.5 387.5 372.5 387.04 3297.00
03 Oct, 2022 362.5 370.0 362.5 370.0 1798.00
30 Sep, 2022 346.0 351.96 346.0 351.96 1712.00