Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 348.0 350.5 343.5 343.5 1252.00
28 Sep, 2022 343.5 348.0 339.0 346.35 3179.00
27 Sep, 2022 348.0 351.0 348.0 351.0 414.00
26 Sep, 2022 331.5 346.5 327.5 346.5 6522.00
23 Sep, 2022 352.0 352.0 340.0 342.97 5018.00
22 Sep, 2022 369.0 372.0 365.0 367.5 3326.00
21 Sep, 2022 382.0 382.0 376.5 378.49 1671.00
20 Sep, 2022 380.5 380.5 368.0 371.24 621.00
16 Sep, 2022 423.5 423.5 390.0 392.0 5441.00
15 Sep, 2022 422.0 423.5 410.0 419.03 4213.00