Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 380.0 384.5 372.5 380.0 2556.00
26 Oct, 2022 379.5 379.5 364.0 375.0 3729.00
25 Oct, 2022 353.0 362.5 350.0 353.05 4315.00
24 Oct, 2022 359.5 360.0 353.0 359.0 3472.00
21 Oct, 2022 365.5 369.5 363.0 368.5 1171.00
20 Oct, 2022 359.0 372.5 359.0 369.0 1908.00
19 Oct, 2022 351.5 355.5 349.0 355.0 890.00
18 Oct, 2022 350.0 358.0 343.5 352.5 5931.00
17 Oct, 2022 359.5 362.5 351.5 354.96 1210.00
14 Oct, 2022 375.0 377.0 353.5 356.0 4423.00