Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 380.5 381.04 373.0 378.28 5026.00
23 Nov, 2022 395.0 398.5 384.0 387.1 2223.00
22 Nov, 2022 382.0 390.5 382.0 386.99 5135.00
21 Nov, 2022 367.5 379.5 360.5 360.5 616.00
18 Nov, 2022 384.0 384.0 370.0 372.0 4489.00
17 Nov, 2022 389.0 389.0 382.0 388.0 683.00
16 Nov, 2022 400.0 401.0 392.5 394.0 807.00
15 Nov, 2022 388.5 399.5 388.5 392.5 2093.00
14 Nov, 2022 392.5 396.0 386.0 388.8 2448.00
11 Nov, 2022 402.0 408.0 401.0 404.22 2098.00