Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 386.0 386.0 376.5 376.5 4968.00
07 Dec, 2022 378.0 385.0 376.75 382.0 131.00
06 Dec, 2022 390.5 391.5 388.0 390.0 1052.00
05 Dec, 2022 394.5 400.0 394.0 394.46 2402.00
02 Dec, 2022 385.0 393.0 384.5 391.54 1401.00
01 Dec, 2022 391.5 395.5 389.0 393.5 2216.00
30 Nov, 2022 378.0 391.0 376.5 384.36 1992.00
29 Nov, 2022 381.0 385.5 375.5 377.5 2144.00
28 Nov, 2022 372.5 377.0 372.0 374.86 1614.00
25 Nov, 2022 381.5 386.0 377.0 383.0 577.00