Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 376.0 376.0 368.5 372.81 928.00
09 Jan, 2023 379.5 381.0 377.0 379.0 66.00
06 Jan, 2023 376.0 378.0 376.0 378.0 137.00
05 Jan, 2023 366.0 374.0 366.0 372.0 1780.00
04 Jan, 2023 380.5 382.0 369.0 374.11 7829.00
03 Jan, 2023 402.0 403.5 385.5 389.76 2694.00
30 Dec, 2022 391.0 393.0 391.0 391.5 1286.00
29 Dec, 2022 393.0 400.5 387.0 396.04 1007.00
28 Dec, 2022 400.0 404.0 396.5 399.35 2605.00
23 Dec, 2022 392.0 396.0 392.0 396.0 199.00