Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 386.0 386.5 383.5 386.0 1468.00
23 Jan, 2023 393.0 401.0 393.0 394.28 2656.00
20 Jan, 2023 389.5 396.0 389.5 393.0 2802.00
19 Jan, 2023 384.5 387.24 382.0 387.24 2715.00
18 Jan, 2023 383.5 393.5 379.5 391.5 10.65 Thousand
17 Jan, 2023 368.5 380.5 368.5 379.5 1594.00
16 Jan, 2023 376.5 376.5 370.0 372.1 869.00
13 Jan, 2023 379.0 381.0 372.46 372.46 1057.00
12 Jan, 2023 373.0 378.5 372.0 378.5 1221.00
11 Jan, 2023 372.0 372.0 366.0 368.0 953.00