Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 391.0 | 392.0 | 387.5 | 392.0 | 1880.00 |
| 20 Feb, 2023 | 391.5 | 394.0 | 381.5 | 393.0 | 3222.00 |
| 17 Feb, 2023 | 395.0 | 399.0 | 390.0 | 395.22 | 7332.00 |
| 16 Feb, 2023 | 394.5 | 400.5 | 389.0 | 396.11 | 4117.00 |
| 15 Feb, 2023 | 418.5 | 418.5 | 391.5 | 398.0 | 2611.00 |
| 14 Feb, 2023 | 411.5 | 414.0 | 401.0 | 408.63 | 4368.00 |
| 13 Feb, 2023 | 416.0 | 417.0 | 407.0 | 411.43 | 4190.00 |
| 10 Feb, 2023 | 417.5 | 420.5 | 398.0 | 415.19 | 11.84 Thousand |
| 09 Feb, 2023 | 428.5 | 434.5 | 428.5 | 431.95 | 3096.00 |
| 08 Feb, 2023 | 414.0 | 427.0 | 414.0 | 425.0 | 2480.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4