Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 395.0 | 398.5 | 395.0 | 396.55 | 1260.00 |
| 06 Mar, 2023 | 397.0 | 397.5 | 393.0 | 396.1 | 1988.00 |
| 03 Mar, 2023 | 404.0 | 404.0 | 400.0 | 401.0 | 1543.00 |
| 02 Mar, 2023 | 400.5 | 404.5 | 400.5 | 401.93 | 2166.00 |
| 01 Mar, 2023 | 404.0 | 404.0 | 401.0 | 401.99 | 2183.00 |
| 28 Feb, 2023 | 403.5 | 403.5 | 400.0 | 401.99 | 2685.00 |
| 27 Feb, 2023 | 401.0 | 407.5 | 401.0 | 404.99 | 3957.00 |
| 24 Feb, 2023 | 396.5 | 401.0 | 395.54 | 397.59 | 535.00 |
| 23 Feb, 2023 | 392.5 | 398.0 | 389.5 | 393.72 | 5288.00 |
| 22 Feb, 2023 | 385.5 | 387.0 | 383.5 | 385.56 | 826.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4