Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 374.5 375.5 368.0 369.0 2734.00
03 Apr, 2023 365.0 369.0 361.0 366.96 4178.00
31 Mar, 2023 352.0 352.0 349.0 350.0 412.00
30 Mar, 2023 359.0 360.0 352.0 352.0 1629.00
29 Mar, 2023 355.0 357.0 355.0 356.5 557.00
28 Mar, 2023 358.0 358.0 353.5 354.0 192.00
27 Mar, 2023 350.0 351.5 344.0 350.0 1120.00
24 Mar, 2023 354.0 354.0 340.0 345.5 6246.00
23 Mar, 2023 353.5 353.5 350.0 352.0 6415.00
22 Mar, 2023 348.5 352.5 347.0 352.5 740.00