Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 373.0 373.5 369.5 373.0 1345.00
20 Apr, 2023 376.0 376.5 369.5 375.96 470.00
19 Apr, 2023 379.5 379.5 377.0 378.5 657.00
18 Apr, 2023 378.0 380.0 377.5 377.54 406.00
17 Apr, 2023 381.0 382.0 379.5 380.5 807.00
14 Apr, 2023 379.5 383.0 378.5 380.0 692.00
13 Apr, 2023 377.5 383.5 377.0 377.83 1159.00
12 Apr, 2023 374.0 376.0 369.0 374.46 564.00
11 Apr, 2023 375.5 376.0 371.0 373.0 705.00
05 Apr, 2023 372.0 373.0 370.0 372.8 204.00