Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 410.5 410.5 401.0 403.71 816.00
25 May, 2023 414.5 415.0 406.5 411.47 663.00
24 May, 2023 408.5 417.0 408.5 414.19 2842.00
23 May, 2023 415.5 417.5 412.5 415.1 4972.00
22 May, 2023 416.0 416.5 409.5 409.5 933.00
19 May, 2023 409.0 414.54 409.0 414.54 2559.00
16 May, 2023 395.5 410.04 395.5 410.04 1262.00
15 May, 2023 398.0 409.0 396.5 397.5 1866.00
12 May, 2023 396.0 411.0 396.0 410.0 6873.00
11 May, 2023 391.5 394.5 387.0 390.0 1390.00