Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 407.0 409.5 398.5 404.57 1228.00
23 Jun, 2023 398.0 403.0 398.0 401.5 72.00
22 Jun, 2023 408.0 408.0 401.0 405.64 1273.00
21 Jun, 2023 403.0 416.0 399.5 408.46 132.00
20 Jun, 2023 404.0 404.5 402.37 402.37 1709.00
19 Jun, 2023 405.0 405.5 403.0 404.92 890.00
16 Jun, 2023 409.5 409.5 408.0 408.0 64.00
15 Jun, 2023 407.5 414.0 403.0 410.27 243.00
14 Jun, 2023 404.5 405.0 402.0 403.39 975.00
13 Jun, 2023 400.0 407.0 400.0 401.2 848.00