Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 421.0 427.0 421.0 422.9 191.00
21 Jul, 2023 429.0 429.0 423.5 425.24 1367.00
20 Jul, 2023 429.0 432.0 427.5 429.0 681.00
19 Jul, 2023 410.5 425.0 410.5 412.5 525.00
18 Jul, 2023 409.0 412.5 409.0 412.21 387.00
17 Jul, 2023 410.0 411.5 408.54 411.19 35.00
14 Jul, 2023 409.5 410.0 407.0 410.0 1275.00
13 Jul, 2023 404.0 409.0 404.0 406.78 1163.00
12 Jul, 2023 406.5 407.5 403.5 405.08 297.00
11 Jul, 2023 403.5 406.79 403.5 404.54 34.00