Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 480.5 481.5 473.0 473.5 640.00
18 Aug, 2023 477.0 479.0 473.5 475.36 61.00
17 Aug, 2023 480.0 480.0 479.0 479.5 316.00
16 Aug, 2023 480.0 480.0 475.5 476.5 160.00
15 Aug, 2023 472.5 480.0 469.0 477.84 613.00
14 Aug, 2023 475.0 479.5 470.0 476.16 1070.00
11 Aug, 2023 473.0 479.5 473.0 478.62 1254.00
10 Aug, 2023 480.0 480.0 477.5 479.17 522.00
09 Aug, 2023 472.5 485.0 468.5 478.75 2324.00
08 Aug, 2023 469.0 470.0 464.0 469.5 1130.00