Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 465.0 472.5 465.0 471.65 197.00
04 Aug, 2023 439.5 465.09 439.5 465.09 734.00
03 Aug, 2023 427.0 436.0 427.0 436.0 1126.00
02 Aug, 2023 434.0 435.5 433.0 433.0 96.00
01 Aug, 2023 446.0 446.0 437.0 439.73 138.00
31 Jul, 2023 430.0 442.0 430.0 442.0 1023.00
28 Jul, 2023 432.5 435.0 430.0 431.46 101.00
27 Jul, 2023 443.0 443.0 438.5 440.77 897.00
26 Jul, 2023 434.5 440.5 434.0 435.37 1880.00
25 Jul, 2023 428.0 428.0 426.0 426.5 145.00