Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 401.5 407.0 401.5 405.06 334.00
07 Jul, 2023 408.5 413.5 408.5 410.93 1420.00
06 Jul, 2023 411.0 418.0 411.0 413.54 1236.00
05 Jul, 2023 403.5 404.5 402.0 402.63 169.00
04 Jul, 2023 405.0 405.5 405.0 405.5 62.00
03 Jul, 2023 409.5 409.5 404.0 408.82 6628.00
30 Jun, 2023 404.0 409.0 404.0 408.96 245.00
29 Jun, 2023 404.0 407.0 402.5 405.13 367.00
28 Jun, 2023 412.5 412.5 403.5 406.04 181.00
27 Jun, 2023 406.0 411.0 405.75 405.75 728.00