Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 391.0 | 397.5 | 391.0 | 396.52 | 1314.00 |
| 09 Jun, 2023 | 396.5 | 399.0 | 394.82 | 394.82 | 372.00 |
| 08 Jun, 2023 | 399.5 | 401.5 | 394.0 | 399.87 | 503.00 |
| 07 Jun, 2023 | 384.5 | 395.0 | 384.5 | 394.5 | 757.00 |
| 06 Jun, 2023 | 378.5 | 382.46 | 378.5 | 379.61 | 3365.00 |
| 05 Jun, 2023 | 380.5 | 388.5 | 378.5 | 383.98 | 2926.00 |
| 02 Jun, 2023 | 385.0 | 385.0 | 379.5 | 380.5 | 341.00 |
| 01 Jun, 2023 | 389.5 | 391.0 | 380.03 | 385.49 | 2426.00 |
| 31 May, 2023 | 403.0 | 403.5 | 386.59 | 386.59 | 21.59 Thousand |
| 30 May, 2023 | 403.5 | 403.5 | 394.5 | 397.33 | 5559.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4