Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 365.0 385.03 365.0 365.0 1222.00
09 May, 2023 358.5 363.0 358.5 362.0 1404.00
05 May, 2023 358.48 359.5 358.48 359.5 324.00
04 May, 2023 350.68 350.68 346.0 346.0 30.00
03 May, 2023 341.93 349.0 341.93 348.0 294.00
02 May, 2023 357.29 357.53 355.5 355.5 1525.00
27 Apr, 2023 362.5 363.5 361.5 363.0 186.00
26 Apr, 2023 370.5 371.5 363.5 366.42 686.00
25 Apr, 2023 372.5 375.0 370.5 370.5 230.00
24 Apr, 2023 372.0 374.0 370.0 373.6 1720.00