Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 495.5 | 504.0 | 495.5 | 503.0 | 1070.00 |
| 04 Sep, 2023 | 498.5 | 500.0 | 498.5 | 499.0 | 121.00 |
| 01 Sep, 2023 | 490.5 | 496.0 | 490.5 | 492.0 | 328.00 |
| 31 Aug, 2023 | 467.5 | 477.0 | 467.5 | 476.0 | 134.00 |
| 30 Aug, 2023 | 464.5 | 465.5 | 463.0 | 464.13 | 835.00 |
| 29 Aug, 2023 | 464.0 | 464.0 | 460.5 | 461.81 | 232.00 |
| 25 Aug, 2023 | 463.5 | 466.5 | 462.5 | 463.0 | 209.00 |
| 24 Aug, 2023 | 465.5 | 468.0 | 464.0 | 465.5 | 32.00 |
| 23 Aug, 2023 | 476.0 | 476.0 | 468.0 | 473.0 | 128.00 |
| 22 Aug, 2023 | 471.0 | 476.5 | 471.0 | 474.19 | 571.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4