Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 508.0 514.05 508.0 512.0 157.00
02 Oct, 2023 522.0 524.0 510.0 511.0 598.00
29 Sep, 2023 520.0 522.0 518.0 518.0 3621.00
28 Sep, 2023 528.0 528.0 517.95 518.0 911.00
27 Sep, 2023 524.0 525.0 521.0 525.0 2405.00
26 Sep, 2023 517.0 520.0 517.0 519.0 972.00
25 Sep, 2023 517.0 521.0 517.0 521.0 316.00
22 Sep, 2023 517.0 523.0 517.0 520.0 121.00
21 Sep, 2023 518.0 524.05 512.95 520.05 779.00
20 Sep, 2023 523.0 524.0 516.0 521.0 592.00