Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 552.0 559.05 549.96 559.0 1038.00
16 Oct, 2023 530.0 540.0 530.0 537.0 2217.00
13 Oct, 2023 530.0 532.05 529.0 532.0 356.00
12 Oct, 2023 524.0 530.05 523.0 530.05 2497.00
11 Oct, 2023 522.0 524.32 517.0 517.0 679.00
10 Oct, 2023 516.0 520.0 516.0 518.0 3055.00
09 Oct, 2023 511.0 520.0 499.5 519.0 1102.00
06 Oct, 2023 495.0 498.0 489.46 489.5 252.00
05 Oct, 2023 488.5 497.5 484.5 487.5 719.00
04 Oct, 2023 510.0 510.0 499.96 507.99 670.00