Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 565.0 565.0 556.0 556.95 503.00
13 Nov, 2023 555.0 562.0 555.0 559.95 268.00
10 Nov, 2023 554.0 559.0 550.0 553.95 811.00
09 Nov, 2023 553.0 558.05 553.0 558.05 32.00
08 Nov, 2023 550.0 554.05 548.0 554.0 290.00
07 Nov, 2023 554.0 557.0 550.0 552.05 655.00
06 Nov, 2023 569.0 573.0 564.0 572.19 1509.00
03 Nov, 2023 586.0 586.0 565.0 569.0 4351.00
02 Nov, 2023 580.0 585.0 578.0 582.05 2745.00
01 Nov, 2023 593.0 595.0 587.0 591.0 3872.00