Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 500.0 503.0 498.11 501.05 1673.00
27 Nov, 2023 506.0 506.0 498.5 501.05 843.00
24 Nov, 2023 515.0 519.0 513.0 519.0 2362.00
23 Nov, 2023 544.0 548.0 542.0 542.05 854.00
22 Nov, 2023 544.0 544.0 533.0 536.0 443.00
21 Nov, 2023 558.0 558.0 542.0 542.05 379.00
20 Nov, 2023 559.0 565.0 556.0 559.95 135.00
17 Nov, 2023 545.0 552.05 545.0 552.05 265.00
16 Nov, 2023 543.0 549.0 542.95 542.95 278.00
15 Nov, 2023 553.0 553.95 551.0 553.95 123.00