Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 523.0 524.0 517.0 522.05 584.00
18 Sep, 2023 519.0 520.0 512.0 517.0 739.00
15 Sep, 2023 520.0 523.0 519.0 519.0 1068.00
14 Sep, 2023 519.0 520.0 516.0 516.0 6711.00
13 Sep, 2023 518.0 518.0 513.0 513.0 6941.00
12 Sep, 2023 518.0 518.0 512.0 512.0 955.00
11 Sep, 2023 519.0 519.05 513.0 513.0 313.00
08 Sep, 2023 506.0 520.0 503.0 517.09 418.00
07 Sep, 2023 509.0 509.0 506.95 506.95 1017.00
06 Sep, 2023 505.0 507.0 505.0 506.0 293.00