Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 351.0 355.0 350.0 351.0 1234.00
20 Mar, 2023 335.0 345.5 335.0 345.5 1976.00
17 Mar, 2023 360.0 360.0 343.0 344.0 1285.00
16 Mar, 2023 359.5 360.0 341.5 350.49 2068.00
15 Mar, 2023 370.5 370.5 353.0 356.0 1008.00
14 Mar, 2023 366.0 373.0 365.0 368.31 504.00
13 Mar, 2023 382.5 382.5 365.5 371.5 5447.00
10 Mar, 2023 384.0 387.5 381.5 384.45 3076.00
09 Mar, 2023 399.0 399.0 385.5 387.98 1732.00
08 Mar, 2023 399.5 400.0 395.0 398.54 1150.00