Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 407.0 408.0 403.0 405.46 3099.00
06 Feb, 2023 410.0 410.5 400.5 407.46 6536.00
03 Feb, 2023 401.5 414.0 400.0 405.26 3086.00
02 Feb, 2023 402.0 405.0 401.0 401.96 2584.00
01 Feb, 2023 410.5 412.0 404.0 408.46 396.00
31 Jan, 2023 406.0 408.54 400.0 408.54 4195.00
30 Jan, 2023 395.5 408.0 395.5 401.13 2031.00
27 Jan, 2023 401.0 408.0 401.0 403.65 1748.00
26 Jan, 2023 393.5 398.0 390.0 395.04 351.00
25 Jan, 2023 380.0 387.0 380.0 386.0 1067.00