Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 395.0 403.0 392.5 392.96 1685.00
21 Dec, 2022 381.0 383.5 378.5 381.94 8950.00
20 Dec, 2022 374.0 383.04 374.0 381.64 5240.00
19 Dec, 2022 380.5 389.5 378.5 385.97 5509.00
16 Dec, 2022 380.0 387.0 380.0 387.0 3370.00
15 Dec, 2022 378.5 392.0 378.5 391.0 293.00
14 Dec, 2022 381.5 384.0 381.0 382.64 377.00
13 Dec, 2022 380.0 383.0 376.0 380.0 965.00
12 Dec, 2022 376.0 378.5 371.5 377.0 89.00
09 Dec, 2022 374.0 378.0 368.5 378.0 428.00