Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 405.0 411.5 404.5 411.0 3607.00
09 Nov, 2022 405.0 421.0 405.0 411.5 3648.00
08 Nov, 2022 407.0 412.75 404.5 404.5 446.00
07 Nov, 2022 419.5 419.5 410.0 415.0 1911.00
04 Nov, 2022 414.5 414.5 410.5 413.0 3139.00
03 Nov, 2022 396.5 415.54 396.5 410.2 2543.00
02 Nov, 2022 399.5 402.0 395.0 395.0 619.00
01 Nov, 2022 389.5 399.5 389.0 394.03 2254.00
31 Oct, 2022 384.5 394.5 376.5 382.07 3855.00
28 Oct, 2022 382.5 391.19 379.0 391.19 3907.00