Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 353.5 355.0 353.5 355.0 36.00
30 Aug, 2022 366.5 370.5 359.0 360.36 3754.00
26 Aug, 2022 374.0 385.0 373.5 378.0 5942.00
25 Aug, 2022 359.5 365.5 358.0 365.0 1045.00
24 Aug, 2022 353.5 363.0 353.5 359.41 2589.00
23 Aug, 2022 335.5 355.0 335.5 355.0 2311.00
22 Aug, 2022 332.5 339.0 329.5 331.5 3522.00
19 Aug, 2022 337.0 338.0 337.0 337.5 71.00
18 Aug, 2022 336.0 341.5 336.0 340.0 1480.00
17 Aug, 2022 327.5 332.0 326.0 330.0 2116.00