Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 421.5 421.5 412.5 415.56 1995.00
18 Jul, 2022 417.5 425.5 417.5 422.54 7124.00
15 Jul, 2022 407.0 418.5 406.5 412.0 9641.00
14 Jul, 2022 409.5 411.0 398.0 398.0 7138.00
13 Jul, 2022 401.0 404.5 387.96 400.05 1570.00
12 Jul, 2022 376.5 392.0 372.5 385.0 7393.00
11 Jul, 2022 351.0 370.0 351.0 362.5 4042.00
08 Jul, 2022 353.5 353.5 347.0 349.5 1223.00
07 Jul, 2022 338.5 348.0 334.5 348.0 667.00
06 Jul, 2022 334.5 335.0 333.5 334.0 3523.00