Norwegian Energy Co. ASA (0HTF)
NOK 439.88
(0.77%)
NOK 439.88
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 373.0 | 375.0 | 368.5 | 373.0 | 3539.00 |
| 31 May, 2022 | 377.0 | 378.0 | 374.5 | 374.5 | 3892.00 |
| 30 May, 2022 | 374.5 | 374.5 | 370.0 | 372.0 | 948.00 |
| 27 May, 2022 | 376.0 | 376.0 | 367.0 | 369.5 | 3020.00 |
| 25 May, 2022 | 370.0 | 376.5 | 369.5 | 374.5 | 230.00 |
| 24 May, 2022 | 371.5 | 371.5 | 364.5 | 364.5 | 472.00 |
| 23 May, 2022 | 378.5 | 378.5 | 372.5 | 373.0 | 385.00 |
| 20 May, 2022 | 368.5 | 375.0 | 366.5 | 369.1 | 5531.00 |
| 19 May, 2022 | 360.0 | 371.0 | 360.0 | 369.5 | 4634.00 |
| 18 May, 2022 | 380.0 | 380.0 | 370.5 | 372.04 | 5563.00 |
0HTG
0HTP
0HTQ
0HS8
0HSU
0HT4