Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 351.5 352.5 350.0 352.05 1711.00
28 Apr, 2022 354.0 356.5 348.5 348.5 6959.00
27 Apr, 2022 329.5 351.0 329.5 349.5 5932.00
26 Apr, 2022 314.0 316.0 312.5 314.5 4875.00
25 Apr, 2022 320.0 323.0 319.5 319.5 2476.00
22 Apr, 2022 337.0 341.5 337.0 338.5 766.00
21 Apr, 2022 350.0 356.0 349.5 350.0 2178.00
20 Apr, 2022 352.5 355.5 344.0 344.0 3680.00
19 Apr, 2022 343.0 343.0 331.0 343.0 1538.00
13 Apr, 2022 329.5 337.0 329.5 337.0 2067.00