Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 229.0 233.0 228.5 228.5 1251.00
11 Mar, 2022 243.5 243.5 227.0 228.0 585.00
10 Mar, 2022 239.0 245.0 239.0 240.5 1644.00
09 Mar, 2022 257.0 257.0 229.5 237.0 2754.00
08 Mar, 2022 240.5 249.5 240.5 249.5 2211.00
07 Mar, 2022 223.0 250.0 219.5 250.0 6600.00
04 Mar, 2022 206.0 206.0 204.5 204.5 281.00
03 Mar, 2022 222.5 222.5 212.0 212.0 2177.00
02 Mar, 2022 195.4 211.0 195.4 210.0 4553.00
01 Mar, 2022 185.0 188.0 182.2 185.0 2091.00