Norwegian Energy Co. ASA (0HTF)

NOK 439.88

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 153.5 153.5 153.2 153.2 25.11 Thousand
10 Jan, 2022 158.8 158.8 154.0 154.81 24.14 Thousand
07 Jan, 2022 157.8 157.8 157.8 157.8 24.00
06 Jan, 2022 157.4 157.4 157.4 157.4 74.00
05 Jan, 2022 160.6 160.6 160.6 160.6 202.00
04 Jan, 2022 152.8 152.8 152.8 152.8 384.00
30 Dec, 2021 152.6 152.6 152.6 152.6 124.00
23 Dec, 2021 152.6 152.6 148.4 148.4 617.00
22 Dec, 2021 150.8 150.8 149.4 149.4 448.00
21 Dec, 2021 149.4 149.4 149.4 149.4 102.00