Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.45 | 5.72 | 5.25 | 5.56 | 15.35 Thousand |
| 07 Oct, 2025 | 4.85 | 4.96 | 4.85 | 4.96 | 574.00 |
| 06 Oct, 2025 | 4.85 | 4.93 | 4.83 | 4.91 | 2206.00 |
| 03 Oct, 2025 | 5.16 | 5.16 | 4.78 | 4.85 | 19.03 Thousand |
| 02 Oct, 2025 | 4.41 | 4.41 | 4.38 | 4.38 | 523.00 |
| 01 Oct, 2025 | 4.63 | 4.7 | 4.2 | 4.2 | 3445.00 |
| 30 Sep, 2025 | 4.74 | 4.77 | 4.62 | 4.62 | 3576.00 |
| 29 Sep, 2025 | 4.48 | 4.82 | 4.43 | 4.82 | 4298.00 |
| 26 Sep, 2025 | 4.44 | 4.66 | 4.34 | 4.66 | 3763.00 |
| 25 Sep, 2025 | 4.55 | 4.62 | 4.55 | 4.55 | 451.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2