Cadiz Inc. (0HS4)
USD 5.54
(3.91%)
USD 5.54
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.69 | 4.69 | 4.45 | 4.45 | 1524.00 |
| 23 Sep, 2025 | 4.29 | 4.46 | 4.28 | 4.46 | 1945.00 |
| 22 Sep, 2025 | 4.34 | 4.35 | 4.23 | 4.29 | 10.32 Thousand |
| 19 Sep, 2025 | 4.15 | 4.27 | 4.15 | 4.15 | 1168.00 |
| 18 Sep, 2025 | 4.01 | 4.2 | 4.01 | 4.2 | 2076.00 |
| 17 Sep, 2025 | 4.08 | 4.08 | 4.0 | 4.02 | 1124.00 |
| 16 Sep, 2025 | 3.8 | 4.07 | 3.8 | 4.04 | 6042.00 |
| 15 Sep, 2025 | 3.99 | 3.99 | 3.8 | 3.8 | 890.00 |
| 12 Sep, 2025 | 3.8 | 3.87 | 3.75 | 3.87 | 9988.00 |
| 11 Sep, 2025 | 3.6 | 3.74 | 3.6 | 3.74 | 580.00 |
0HS8
0HSU
0HT4
0HRS
0HRZ
0HS2