Cadiz Inc. (0HS4.L)
USD 2.96
(3.78%)
USD 2.96
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.00 |
| 17 Jun, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 706.00 |
| 16 Jun, 2025 | 2.79 | 2.85 | 2.76 | 2.85 | 37.00 |
| 13 Jun, 2025 | 2.83 | 2.84 | 2.78 | 2.84 | 4197.00 |
| 12 Jun, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 583.00 |
| 11 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 09 Jun, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 181.00 |
| 06 Jun, 2025 | 3.1 | 3.21 | 3.1 | 3.21 | 1360.00 |
| 04 Jun, 2025 | 3.19 | 3.19 | 3.14 | 3.14 | 1071.00 |
| 03 Jun, 2025 | 3.23 | 3.23 | 3.16 | 3.18 | 641.00 |
001208
KAV
ABL
SAMPRE
0QN2
BAC